The Prague Stock Exchange and RM-System - daily results dne 16.3.2010

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2010  19.3.2010  18.3.2010  17.3.2010 16.3.2010

The Prague Sotck Exchange and RM-System - daily results - 16.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	199.70	+2.88%	0	0
CECE TEL TL 540	123.71	+1.64%	0	0
CECE VB-AFT	510.80	+1.71%	0	0
CECEXT	324.70	+1.60%	0	0
CEETX BON 1950 CAP	398.20	+0.84%	0	0
CEETX INDEX LONG	377.90	+1.02%	0	0
CEETX TL 1200	70.05	+5.74%	0	0
CEETX TL 800	172.81	+2.25%	0	0
CETV	550.90	-0.72%	33 947 467	61 587	557.00	+0.41%	857 295	1 545
CEZ BONUS 116 CAP	946.10	+0.64%	0	0
CEZ FUT JUN10	895.10	0.00%	0	0
CEZ FUT MAR10	895.10	-0.56%	89 000	1
CEZ TL 340	595.20	+1.74%	0	0
CEZ TL 500	43.29	+2.34%	0	0
CPI FIM	193.09	-0.98%	2 309 500	11 945	194.30	+1.20%	449 780	2 326
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	351.40	-0.11%	0	0
CSS INDEX CERT	1 135.00	-0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›