Hi price, The Prague Stock Exchange dne 16.3.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.3.2010 19.3.2010 18.3.2010 17.3.2010 16.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 114.00 | +0.63% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 109.00 | +1.65% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 095.00 | +0.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 983.60 | +3.46% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 960.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 958.60 | -0.42% | 1 177 121 | 1 233 | 963.40 | +0.76% | 24 085 | 25 | ||||||
| CEZ BONUS 116 CAP | 946.10 | +0.64% | 0 | 0 | ||||||||||
| ČEZ | 910.00 | +1.68% | 282 920 394 | 313 775 | 905.00 | +1.46% | 4 704 097 | 5 216 | ||||||
| GOLD INDEX SHORT | 900.50 | -2.43% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 895.10 | -0.56% | 89 000 | 1 | ||||||||||
| CEZ FUT JUN10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 770.00 | +1.05% | 184 845 957 | 241 337 | 765.50 | +1.53% | 4 813 585 | 6 301 | ||||||
| ERBA FUT JUN10 | 762.60 | +0.86% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 761.10 | +0.40% | 0 | 0 | ||||||||||
| PX TL 450 | 756.40 | +2.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 733.10 | +0.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.50 | +0.33% | 0 | 0 | ||||||||||
| HTX TL 1800 | 617.60 | +5.11% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 590.00 | -0.02% | 15 932 | 27 | ||||||
| ||||||||||||||
