The Prague Stock Exchange and RM-System - daily results dne 16.3.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.3.2010 19.3.2010 18.3.2010 17.3.2010 16.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 202.10 | +0.70% | 82 279 053 | 409 159 | 201.00 | +0.95% | 3 395 456 | 16 946 | |||||
| NWN | 202.10 | +0.70% | 82 279 053 | 409 159 | 201.00 | +0.95% | 3 395 456 | 16 946 | |||||
| UNIPETROL | 150.00 | +2.74% | 102 335 347 | 689 753 | 148.50 | +2.84% | 5 186 271 | 35 331 | |||||
| KOMERČNÍ BANKA | 3 939.00 | +2.58% | 136 430 362 | 34 951 | 3 912.00 | +1.48% | 5 785 191 | 1 484 | |||||
| ERSTE GROUP BANK A | 770.00 | +1.05% | 184 845 957 | 241 337 | 765.50 | +1.53% | 4 813 585 | 6 301 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 212 438 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 910.00 | +1.68% | 282 920 394 | 313 775 | 905.00 | +1.46% | 4 704 097 | 5 216 | |||||
| O2 C.R. | 449.50 | +0.78% | 375 079 806 | 840 538 | 448.00 | +0.99% | 972 423 | 2 178 | |||||
| |||||||||||||
