Top number of shares per day, RM System dne 16.3.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.3.2010 19.3.2010 18.3.2010 17.3.2010 16.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 400.00 | -2.77% | 50 970 | 36 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 590.00 | -0.02% | 15 932 | 27 | ||||||
VIG | 958.60 | -0.42% | 1 177 121 | 1 233 | 963.40 | +0.76% | 24 085 | 25 | ||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 10 350 | 23 | ||||||||||
AKRO OPF PROG.SPOL | 166.10 | -17.44% | 2 492 | 15 | ||||||||||
ČESKÁ SPOŘITELNA | 957.00 | +2.02% | 13 388 | 14 | ||||||||||
ARCELORMITTAL | 3 898.00 | +0.56% | 50 299 | 13 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 290.10 | -10.40% | 12 901 | 10 | ||||||
JM PLYNÁRENSKÁ | 4 333.00 | -14.28% | 38 866 | 8 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | -20.00% | 4 003 | 5 | ||||||
LÁZNĚ PODĚBRADY | 1 500.10 | -6.24% | 7 501 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 963.00 | +13.29% | 3 852 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 287.00 | -6.42% | 1 191 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 030.00 | -0.28% | 14 060 | 2 | ||||||
KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 680.10 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|