The Prague Stock Exchange and RM-System - daily results dne 16.3.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.3.2010 19.3.2010 18.3.2010 17.3.2010 16.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.96 | -0.07% | 568 467 | 40 976 | 13.90 | +0.72% | 334 791 | 24 172 | ||||||
| AKRO OPF GLOBAL. | 228.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 166.10 | -17.44% | 2 492 | 15 | ||||||||||
| ALT ENERG GAR II | 98.78 | +0.06% | 478 239 | 4 878 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 898.00 | +0.56% | 50 299 | 13 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.36 | +0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.20 | +2.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 743.00 | -3.33% | 0 | 0 | ||||||||||
| BRENT TL | 86.15 | +4.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.19 | +5.16% | 276 400 | 4 000 | ||||||||||
| BRENT TS 151,07 | 165.82 | -2.87% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 22.30 | -15.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 963.00 | +13.29% | 3 852 | 4 | ||||||||||
| BUX VB-AFT | 228.80 | +2.33% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 245.70 | +2.42% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 181.81 | +3.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 910.00 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
