Hi price, The Prague Stock Exchange dne 16.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2010  19.3.2010  18.3.2010  17.3.2010 16.3.2010

The Prague Sotck Exchange and RM-System - daily results - 16.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.12	0.00%	0	0	10.60	+0.95%	21 386	2 093
AAA AUTO	13.96	-0.07%	568 467	40 976	13.90	+0.72%	334 791	24 172
BRENT TS 91,96	22.30	-15.53%	0	0
PX TS 1400	24.60	-5.75%	50 400	2 000
ERSTE TL 20,2	25.45	+2.83%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.29	+2.34%	0	0
UNIPETROL TL 90	59.30	+8.03%	0	0
ERSTE TL 6,5	60.40	+1.68%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CEETX TL 1200	70.05	+5.74%	0	0
PX TL 500	70.05	+2.19%	0	0
BRENT TL+	71.19	+5.16%	276 400	4 000
BRENT CRUDE OIL	74.20	+2.20%	0	0
SRX INDEX CERT	74.64	+0.40%	0	0
PX BONUS 114+	77.35	+1.44%	0	0
UNIPETROL TL 70	79.15	+5.74%	0	0
PX BONUS 125 CAP	81.45	+1.37%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›