Hi price, The Prague Stock Exchange dne 16.3.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.3.2010 19.3.2010 18.3.2010 17.3.2010 16.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 785.00 | -2.05% | 74 415 967 | 7 595 | 9 804.60 | -1.54% | 2 086 910 | 213 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 030.00 | -0.28% | 14 060 | 2 | ||||||
| EUROPA BONUS CZK | 6 289.00 | +0.64% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 939.00 | +2.58% | 136 430 362 | 34 951 | 3 912.00 | +1.48% | 5 785 191 | 1 484 | ||||||
| CHINA BONUS III | 2 109.00 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 2 087.00 | +1.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 031.00 | +0.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 910.00 | +1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 743.00 | -3.33% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 708.00 | -0.64% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 531.00 | +1.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 521.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 290.10 | -10.40% | 12 901 | 10 | ||||||
| PX FUT MAR10 | 1 183.00 | +0.77% | 708 900 | 6 | ||||||||||
| PX FUT JUN10 | 1 169.00 | +1.56% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 135.00 | -0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | -20.00% | 4 003 | 5 | ||||||
| ||||||||||||||
