The Prague Stock Exchange and RM-System - daily results dne 16.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.3.2010 19.3.2010 18.3.2010 17.3.2010 16.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TS 1400 | 24.60 | -5.75% | 50 400 | 2 000 | ||||||||||
ECM | 289.10 | +1.40% | 73 703 | 256 | 288.00 | +0.94% | 29 721 | 103 | ||||||
CEZ FUT MAR10 | 895.10 | -0.56% | 89 000 | 1 | ||||||||||
BRENT TL+ | 71.19 | +5.16% | 276 400 | 4 000 | ||||||||||
ELEKTGAR2VB-AFT | 95.39 | -0.05% | 460 434 | 4 878 | ||||||||||
ALT ENERG GAR II | 98.78 | +0.06% | 478 239 | 4 878 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 515 707 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 559 099 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 13.96 | -0.07% | 568 467 | 40 976 | 13.90 | +0.72% | 334 791 | 24 172 | ||||||
PX FUT MAR10 | 1 183.00 | +0.77% | 708 900 | 6 | ||||||||||
VIG | 958.60 | -0.42% | 1 177 121 | 1 233 | 963.40 | +0.76% | 24 085 | 25 | ||||||
KITD, v likvidaci | 215.50 | +8.83% | 1 990 359 | 9 422 | 215.00 | +10.25% | 108 645 | 507 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 2 149 674 | 208 | ||||||||||
CPI FIM | 193.09 | -0.98% | 2 309 500 | 11 945 | 194.30 | +1.20% | 449 780 | 2 326 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 4 070 900 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 448.00 | +0.16% | 4 114 651 | 9 241 | 445.50 | -0.11% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 12 099 650 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 19 781 931 | 1 775 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 550.90 | -0.72% | 33 947 467 | 61 587 | 557.00 | +0.41% | 857 295 | 1 545 | ||||||
PHILIP MORRIS ČR A | 9 785.00 | -2.05% | 74 415 967 | 7 595 | 9 804.60 | -1.54% | 2 086 910 | 213 | ||||||
|