Bonds on the Prague Stock - Reference prices for bonds, day16.3.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 16.3.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.69 | -0.01% | 100.93 | -0.04% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 100.43 | 0.00% | 100.9 | 0.00% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.42 | +0.04% | 100.92 | -0.01% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.37 | +0.01% | 103.83 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.48 | 0.00% | 104.05 | +0.02% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.85 | +0.07% | 95.78 | +0.05% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 102.4 | -0.03% | 103 | -0.05% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 101.17 | -0.02% | 101.93 | -0.03% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.66 | 0.00% | 103.06 | -0.02% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 88.35 | -0.18% | 90.52 | +0.14% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 104.2 | +0.11% | 105.07 | +0.10% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 101.52 | +0.11% | 102.47 | +0.11% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 86.03 | 0.00% | 93.53 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 106.27 | +0.10% | 107.1 | +0.10% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 108.55 | +0.04% | 109.48 | +0.02% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.7 | +0.05% | 108.2 | +0.05% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 119.3 | +0.06% | 120.07 | +0.08% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 102.73 | -0.03% | 103.17 | -0.04% | 3.16 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.63 | +0.09% | 99.17 | +0.03% | 2.12 | 27.10.2016 |