Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 621.94 | 20 000 | 212 438 888.88 | 106.50 | 106.55 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 144.75 | 1 775 | 19 781 931.25 | 108.50 | 108.50 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 830.42 | 120 | 12 099 650.00 | 99.90 | 99.92 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 177.25 | 400 | 4 070 900.00 | 100.71 | 100.71 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 2 | 10 334.97 | 208 | 2 149 674.22 | 102.00 | 102.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 457.42 | 3 973 | 1 817 345.55 | 457.42 | 457.42 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 372.49 | 3 390 | 1 262 732.63 | 372.48 | 372.48 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 808.75 | 57 | 559 098.75 | 96.15 | 96.15 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 314.14 | 50 | 515 706.94 | 100.70 | 100.70 | ||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 205 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 6 | 17 432 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 23 420 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 870 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 3 | 9 400 | ||||||
| |||||||||
