The Prague Stock Exchange and RM-System - daily results dne 16.3.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.3.2012 21.3.2012 20.3.2012 19.3.2012 16.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 805.10 | -0.62% | 80 000 | 1 | ||||||||||
CEZ TL 450 | 343.40 | -1.86% | 0 | 0 | ||||||||||
CEZ TL 520 | 272.60 | -2.36% | 0 | 0 | ||||||||||
CEZ TS 1050 | 250.80 | +2.62% | 0 | 0 | ||||||||||
CEZ TS 980 | 181.39 | +3.68% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 86.41 | -4.54% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 53.70 | -5.37% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 29.57 | -6.48% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 21.78 | +4.71% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 41.82 | +4.19% | 0 | 0 | ||||||||||
CPI FIM | 99.99 | -0.05% | 114 075 | 1 144 | 98.60 | -0.50% | 46 294 | 468 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.10 | +1.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 893.50 | -1.43% | 0 | 0 | ||||||||||
CTX | 388.20 | -0.74% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.10 | +0.02% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 879.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
|