Hi price, The Prague Stock Exchange dne 16.3.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2015  19.3.2015  18.3.2015  17.3.2015 16.3.2015

The Prague Sotck Exchange and RM-System - daily results - 16.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS3	492.30	-2.48%	0	0
ERSTE TL 220	421.60	0.00%	0	0
VGP	400.00	0.00%	11 200	28	412.40	0.00%	0	0
CTX	374.40	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
EB WTI TL9	350.30	-14.25%	108 893	286
EB GLD TL8	343.40	-1.38%	7 545	21
CEETX INDEX LONG	332.30	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
INDUSTRY BASKET	307.30	0.00%	0	0
RDX	301.10	0.00%	0	0
CECEXT	294.30	0.00%	0	0
SETX INDEX LONG	287.20	0.00%	0	0
O2 TS 540	250.00	0.00%	0	0
BRENT TS 151,07	223.00	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
O2 C.R.	201.80	-2.28%	30 152 979	146 377	203.10	-1.41%	1 272 337	6 200
O2 TS 500	194.85	-0.38%	97 425	500
EB SIL TS6	186.80	-2.51%	0	0
PLG LOBKOWICZ	182.80	-1.72%	8 993	49	184.10	-0.49%	90 200	490
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›