The Prague Stock Exchange and RM-System - daily results dne 16.3.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.3.2015 19.3.2015 18.3.2015 17.3.2015 16.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 19.15 | +15.36% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 048.00 | +8.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 254.00 | +6.72% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.65 | +5.43% | 5 825 | 500 | ||||||||||
| EB EURCZK TS3 | 19.00 | +3.83% | 0 | 0 | ||||||||||
| EB SIL TL6 | 61.45 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 521.00 | +2.56% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 28.80 | +2.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 773.00 | +2.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 646.00 | +1.44% | 93 347 648 | 144 528 | 645.00 | +1.34% | 1 518 640 | 2 355 | ||||||
| VIG | 1 135.00 | +1.07% | 11 885 513 | 10 541 | 1 121.10 | +0.22% | 0 | 0 | ||||||
| FORTUNA | 103.00 | +0.49% | 10 566 421 | 101 973 | 104.20 | +0.77% | 2 200 204 | 20 984 | ||||||
| ČEZ | 611.00 | +0.33% | 232 962 968 | 382 549 | 609.50 | -0.47% | 1 525 774 | 2 502 | ||||||
| PFNONWOVENS | 689.00 | +0.22% | 3 215 229 | 4 664 | 695.90 | +0.85% | 96 247 | 139 | ||||||
| GOLD TURBO LONG | 1 309.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
