The Prague Stock Exchange and RM-System - daily results dne 16.3.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.3.2018 21.3.2018 20.3.2018 19.3.2018 16.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 24.77 | -41.36% | 138 586 | 5 600 | ||||||||||
| EB CBK TL01 | 15.59 | -6.48% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.22 | -5.48% | 8 488 | 400 | ||||||||||
| EB VIG TL02 | 34.34 | -5.32% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.83 | -5.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.24 | -5.12% | 0 | 0 | ||||||||||
| EB NTX TL01 | 144.99 | -4.22% | 0 | 0 | ||||||||||
| EB KOM TL5 | 120.51 | -3.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 162.07 | -2.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.50 | -2.71% | 0 | 0 | ||||||||||
| E4U | 108.00 | -2.70% | 18 036 | 167 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL03 | 16.81 | -2.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.77 | -2.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | -2.35% | 108 680 820 | 6 186 | 17 880.00 | -0.11% | 373 720 | 21 | ||||||
| PHOTON ENERGY | 8.30 | -2.35% | 10 565 | 1 270 | ||||||||||
| PSG 5,25/23 | 106.00 | -1.85% | 317 563 | 30 | ||||||||||
| CETV | 85.00 | -1.73% | 13 678 256 | 160 333 | 85.50 | -1.72% | 1 597 585 | 18 607 | ||||||
| UNIPETROL | 369.00 | -1.60% | 26 769 392 | 72 430 | 372.00 | -0.53% | 282 968 | 760 | ||||||
| EB UNIP TL02 | 14.68 | -1.48% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.09 | -1.35% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.79 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TS09 | 276.41 | -0.80% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | -0.47% | 1 073 772 | 1 000 000 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.36% | 163 686 293 | 1 960 996 | 84.00 | 0.00% | 1 127 077 | 13 409 | ||||||
| EB LHA BC01 | 1 033.76 | -0.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.31 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 127.59 | -0.02% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 3 131 175 | 3 000 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 306 300 | 3 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
