Hi price, The Prague Stock Exchange dne 16.3.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2018  21.3.2018  20.3.2018  19.3.2018 16.3.2018

The Prague Sotck Exchange and RM-System - daily results - 16.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	18.88	+8.07%	2 926	155
EB GBPCZK TS04	21.22	-5.48%	8 488	400
EB EURUSD TL01	21.90	0.00%	0	0
EB ADIDAS TS02	24.77	-41.36%	138 586	5 600
EB UNIP TL01	24.79	-0.84%	0	0
EB CEZ TL08	24.92	+1.01%	0	0
EB RWE TL01	26.78	+2.76%	0	0
EB MONET TL01	27.09	-1.35%	0	0
EB CEZ TL09	28.18	+0.90%	0	0
EB VIG TL02	34.34	-5.32%	0	0
EB RBI TL01	35.24	-5.12%	0	0
EB EGB TL09	40.46	+0.57%	0	0
EB DAI TL01	40.94	+8.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	43.85	+8.06%	0	0
EB OMV TL01	47.83	-5.17%	0	0
EB KOM TS02	60.05	+6.89%	0	0
EB EGB TL7	62.63	+0.35%	0	0
EB USDCZK TS09	67.93	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›