Lo price, RM System dne 16.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2018  21.3.2018  20.3.2018  19.3.2018 16.3.2018

The Prague Sotck Exchange and RM-System - daily results - 16.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 352.00	0.00%	0	0
KDYNIUM					2 400.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	+18.42%	603 600	232
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
APPLE INC.					3 720.00	0.00%	0	0
MCDONALDS CORP.					3 750.00	0.00%	0	0
META PLATFORMS					3 770.00	+1.61%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
VOLKSWAGEN AG					4 200.00	+0.57%	113 908	27
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›