Hi price, The Prague Stock Exchange dne 16.3.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2018  21.3.2018  20.3.2018  19.3.2018 16.3.2018

The Prague Sotck Exchange and RM-System - daily results - 16.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL02	4.24	+13.37%	22 854	5 390
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	8.30	-2.35%	10 565	1 270
EB CEZ TS5	9.77	-2.50%	0	0
EB O2 TL02	11.71	+5.88%	0	0
EB DBK TL01	13.15	+3.71%	0	0
EB UNIP TL02	14.68	-1.48%	0	0
EB CBK TL01	15.59	-6.48%	0	0
EB DBK TS03	16.50	-2.71%	0	0
EB IFX TL01	16.58	+1.78%	0	0
EB VIG TL03	16.81	-2.61%	0	0
EB GBPCZK TL03	17.64	0.00%	0	0
‹‹ First 60     Next 20 ›