The Prague Stock Exchange and RM-System - daily results dne 16.3.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 184.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 893.66 | +12.26% | 114 712 | 60 | ||||||||||
EB DBK TS03 | 37.35 | +5.96% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.67 | -25.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
EB EGB TS09 | 66.81 | +16.88% | 0 | 0 | ||||||||||
EB EGB TS10 | 51.05 | +21.98% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 3.19 | -65.59% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 0.60 | -90.64% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.83 | -26.89% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 633.01 | -1.21% | 3 655 | 1 | ||||||||||
EB GLD TL10 | 407.72 | -25.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 754.55 | -14.63% | 52 911 | 79 | ||||||||||
EB GLD TS08 | 784.55 | +27.48% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 121.04 | +12.41% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 33.39 | +23.03% | 256 662 | 7 500 | ||||||||||
EB KOM BC03 | 584.43 | -21.19% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.51 | +13.45% | 0 | 0 | ||||||||||
EB LHA TS02 | 35.39 | +11.04% | 0 | 0 | ||||||||||
EB MONET TL01 | 16.43 | -31.02% | 0 | 0 | ||||||||||
EB MONET TL02 | 6.64 | -26.63% | 0 | 0 | ||||||||||
EB MONET TS03 | 42.51 | +20.97% | 0 | 0 | ||||||||||
EB MRK TL02 | 7.94 | -71.12% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.49 | -10.85% | 0 | 0 | ||||||||||
EB O2 TL03 | 2.41 | -24.21% | 0 | 0 | ||||||||||
EB O2 TS02 | 9.35 | +9.36% | 0 | 0 | ||||||||||
EB OMV TS03 | 109.49 | +12.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 55.19 | +8.62% | 0 | 0 | ||||||||||
EB RBI TS03 | 34.17 | +12.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.80 | -9.81% | 0 | 0 | ||||||||||
EB SAP TL01 | 34.56 | -16.10% | 0 | 0 | ||||||||||
EB SAP TS02 | 119.42 | +10.45% | 0 | 0 | ||||||||||
EB SIL IC02 | 316.21 | -11.42% | 1 181 071 | 3 775 | ||||||||||
EB SIL TL07 | 29.81 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL08 | 31.72 | -45.08% | 0 | 0 | ||||||||||
EB SIL TS6 | 195.02 | +39.52% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 44.82 | +19.30% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 30.28 | +31.48% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 2.63 | -72.37% | 0 | 0 | ||||||||||
EB VIG TL02 | 7.47 | -39.66% | 0 | 0 | ||||||||||
EB VOW TL01 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
EB VOW TS04 | 264.98 | +20.21% | 0 | 0 | ||||||||||
EB WTI IC03 | 709.04 | -4.18% | 14 305 | 20 | ||||||||||
EB WTI TS12 | 1 329.07 | +7.23% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 105.12 | +8.16% | 0 | 0 | ||||||||||
EB WTI TS15 | 957.34 | +9.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 142.75 | +5.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 939.55 | +5.83% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | +0.84% | 48 000 | 20 | 2 400.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 99.80 | +3.90% | 99 755 | 99 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 530.20 | -8.74% | 116 828 216 | 223 892 | 537.00 | -8.98% | 6 612 245 | 12 397 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 000.00 | -9.09% | 10 000 | 10 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 146.00 | 0.00% | 0 | 0 | ||||||||||
|