Hi price, The Prague Stock Exchange dne 16.3.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2020  19.3.2020  18.3.2020  17.3.2020 16.3.2020

The Prague Sotck Exchange and RM-System - daily results - 16.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
TMR F. CR 4,50/22	96.00	0.00%	3 602 824	123
JTSEC 5,00/23	96.00	-3.03%	2 868 333	1
JTFG VIII 4,00/22	96.00	-4.00%	5 800 000	2
JTEF CZKI 5,00/23	96.00	-0.01%	11 528 333	4
ROHLIK FIN.6,60/23	96.00	-3.03%	1 264 064	128
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
SAZKA GR. 5,20/24	97.00	-3.96%	1 861 013	192
LIB. O. M. 5,30/23	97.00	0.00%	8 688 229	878
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
NATLAND R. 5,47/24	98.00	-2.97%	996 866	100
J&T BANKA 10% PERP	98.00	-4.85%	490 000	5
JTFG X 4,75/24	98.00	+2.08%	2 929 708	1
HEUREKA 5,25/25	98.00	-2.00%	4 914 942	499
JTEF CZKII 5,25/25	98.50	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
PSG 5,25/23	99.00	0.00%	2 984 750	300
PPF FIN.H. VAR/27	99.00	0.00%	0	0
FINEP HLB 5,00/23	99.00	-3.88%	1 505 000	150
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
EPH 3,50/20	99.80	+3.90%	99 755	99
TRIGEMA REF VAR/20	99.85	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
FIDUR.NMV. 5,60/24	100.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
EUR. IP CZ 7,00/24	100.00	0.00%	0	0
EUR. IP CZ 7,50/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›