Top volume, RM System dne 16.3.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 140.00 | -1.29% | 125 800 | 110 | ||||||||||
| DEUTSCHE TELEKOM | 304.00 | 0.00% | 0 | 0 | 287.00 | -5.44% | 102 029 | 352 | ||||||
| VOD.A KAN.TRUTNOV | 486.00 | -22.85% | 42 480 | 85 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.52% | 41 040 | 1 080 | ||||||
| METROSTAV | 800.00 | -2.43% | 40 235 | 50 | ||||||||||
| CPI FIM | 8.20 | +5.12% | 33 888 | 4 620 | ||||||||||
| ALPHABET (GOOGLE) | 30 000.00 | -8.81% | 30 000 | 1 | ||||||||||
| E4U | 92.00 | 0.00% | 50 042 | 537 | 92.00 | 0.00% | 23 644 | 257 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 20 280 | 52 | ||||||||||
| EXXON MOBIL CORP. | 1 000.00 | -9.09% | 10 000 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 199.80 | +14.26% | 1 200 | 1 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 4 200.00 | -2.32% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
