The Prague Stock Exchange and RM-System - daily results dne 16.3.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2020  19.3.2020  18.3.2020  17.3.2020 16.3.2020

The Prague Sotck Exchange and RM-System - daily results - 16.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	125.92	-8.09%	649 844	5 167	138.00	-4.82%	251 846	1 943
DEUTSCHE TELEKOM	304.00	0.00%	0	0	287.00	-5.44%	102 029	352
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	220.30	-4.22%	2 203	10
E4U	92.00	0.00%	50 042	537	92.00	0.00%	23 644	257
EB ADIDAS TL01	159.76	+7.04%	0	0
EB ADIDAS TS04	396.61	+1.27%	0	0
EB AVAST BC01	762.27	-7.91%	35 736	50
EB AVAST TS02	90.84	+7.01%	0	0
EB AVAST TS03	70.86	+9.18%	0	0
EB BMW BC04	572.91	-8.70%	0	0
EB BMW TS02	144.83	+14.25%	0	0
EB CBK TS03	29.09	+6.40%	0	0
EB CBK TS05	16.67	+9.10%	0	0
EB CEZ TL08	12.72	-14.17%	0	0
EB CEZ TL09	16.28	-11.43%	0	0
EB CEZ TS08	26.72	+8.40%	0	0
EB DAI TS02	135.48	+9.94%	0	0
EB DAI TS04	104.82	+12.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›