Hi price, RM System dne 16.3.2020
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 199.80 | +14.26% | 1 200 | 1 | ||||||||||
| INTEL CORP. | 1 140.00 | -1.29% | 125 800 | 110 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 000.00 | -9.09% | 10 000 | 10 | ||||||||||
| METROSTAV | 800.00 | -2.43% | 40 235 | 50 | ||||||||||
| TWITTER, INC | 642.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 544.00 | -9.93% | 4 498 706 | 7 897 | 550.00 | -8.02% | 481 120 | 827 | ||||||
| KOMERČNÍ BANKA | 545.00 | -9.92% | 259 914 729 | 469 178 | 546.00 | -9.90% | 15 312 173 | 27 178 | ||||||
| ERSTE GROUP BANK A | 530.20 | -8.74% | 116 828 216 | 223 892 | 537.00 | -8.98% | 6 612 245 | 12 397 | ||||||
| VOD.A KAN.TRUTNOV | 486.00 | -22.85% | 42 480 | 85 | ||||||||||
| VIG | 400.00 | -7.41% | 10 095 914 | 25 393 | 399.00 | -8.27% | 537 307 | 1 307 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 20 280 | 52 | ||||||||||
| ČEZ | 358.00 | -4.53% | 581 312 595 | 1 642 382 | 366.80 | -5.46% | 31 363 116 | 86 718 | ||||||
| ATAS NÁCHOD | 292.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 304.00 | 0.00% | 0 | 0 | 287.00 | -5.44% | 102 029 | 352 | ||||||
| O2 C.R. | 206.50 | -3.50% | 47 578 647 | 229 090 | 209.00 | -3.24% | 5 670 210 | 27 204 | ||||||
| KOFOLA CS | 197.00 | -9.22% | 5 503 485 | 27 298 | 200.00 | -6.97% | 1 875 816 | 9 286 | ||||||
| ŠMERAL BRNO | 193.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
