Top number of shares per day, The Prague Stock Exchange dne 16.3.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD GAMA 5,25/23 | 100.00 | -0.99% | 426 658 | 40 | ||||||||||
| TOMA | 1 200.00 | -0.83% | 46 800 | 39 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 709.04 | -4.18% | 14 305 | 20 | ||||||||||
| ENERGOAQUA | 2 400.00 | +0.84% | 48 000 | 20 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 220.30 | -4.22% | 2 203 | 10 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | -4.85% | 490 000 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 96.00 | -0.01% | 11 528 333 | 4 | ||||||||||
| JTFG VIII 4,00/22 | 96.00 | -4.00% | 5 800 000 | 2 | ||||||||||
| EB GLD IC2 | 3 633.01 | -1.21% | 3 655 | 1 | ||||||||||
| HEINEKEN | 1 910.00 | -9.91% | 1 910 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.00 | +2.08% | 2 929 708 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
| EB EGB TL5 | 20.67 | -25.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 37.35 | +5.96% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 0.60 | -90.64% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 3.19 | -65.59% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.05 | +21.98% | 0 | 0 | ||||||||||
| EB EGB TS09 | 66.81 | +16.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 184.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 104.82 | +12.17% | 0 | 0 | ||||||||||
| ||||||||||||||
