The Prague Stock Exchange and RM-System - daily results dne 16.3.2020
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 98.00 | -4.85% | 490 000 | 5 | ||||||||||
| ČEZ | 358.00 | -4.53% | 581 312 595 | 1 642 382 | 366.80 | -5.46% | 31 363 116 | 86 718 | ||||||
| E.ON | 220.30 | -4.22% | 2 203 | 10 | ||||||||||
| EB WTI IC03 | 709.04 | -4.18% | 14 305 | 20 | ||||||||||
| JTFG VIII 4,00/22 | 96.00 | -4.00% | 5 800 000 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.96% | 1 861 013 | 192 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | -3.88% | 1 505 000 | 150 | ||||||||||
| O2 C.R. | 206.50 | -3.50% | 47 578 647 | 229 090 | 209.00 | -3.24% | 5 670 210 | 27 204 | ||||||
| JTSEC 5,00/23 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 96.00 | -3.03% | 1 264 064 | 128 | ||||||||||
| TMR | 810.00 | -2.99% | 40 820 | 49 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | -2.97% | 996 866 | 100 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -2.00% | 4 914 942 | 499 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.00 | -1.71% | 740 000 | 100 | ||||||||||
| EB GLD IC2 | 3 633.01 | -1.21% | 3 655 | 1 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | -0.99% | 426 658 | 40 | ||||||||||
| TOMA | 1 200.00 | -0.83% | 46 800 | 39 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 96.00 | -0.01% | 11 528 333 | 4 | ||||||||||
| EB DAX TL8 | 184.60 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
