The Prague Stock Exchange and RM-System - daily results dne 16.3.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 199.80 | +14.26% | 1 200 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 000.00 | -9.09% | 10 000 | 10 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 20 280 | 52 | ||||||||||
| E4U | 92.00 | 0.00% | 50 042 | 537 | 92.00 | 0.00% | 23 644 | 257 | ||||||
| ALPHABET (GOOGLE) | 30 000.00 | -8.81% | 30 000 | 1 | ||||||||||
| CPI FIM | 8.20 | +5.12% | 33 888 | 4 620 | ||||||||||
| METROSTAV | 800.00 | -2.43% | 40 235 | 50 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.52% | 41 040 | 1 080 | ||||||
| VOD.A KAN.TRUTNOV | 486.00 | -22.85% | 42 480 | 85 | ||||||||||
| DEUTSCHE TELEKOM | 304.00 | 0.00% | 0 | 0 | 287.00 | -5.44% | 102 029 | 352 | ||||||
| INTEL CORP. | 1 140.00 | -1.29% | 125 800 | 110 | ||||||||||
| APPLE INC. | 6 100.00 | -10.29% | 195 500 | 32 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 900.00 | +5.67% | 220 100 | 15 | ||||||||||
| DEUTSCHE BANK AG | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||||
| NOKIA CORP. | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
| MCDONALDS CORP. | 3 850.00 | -4.70% | 349 850 | 90 | ||||||||||
| MICROSOFT CORP. | 3 515.00 | +5.39% | 463 540 | 139 | ||||||||||
| PFNONWOVENS | 544.00 | -9.93% | 4 498 706 | 7 897 | 550.00 | -8.02% | 481 120 | 827 | ||||||
| VIG | 400.00 | -7.41% | 10 095 914 | 25 393 | 399.00 | -8.27% | 537 307 | 1 307 | ||||||
| STOCK | 41.15 | -10.54% | 5 972 342 | 144 792 | 43.40 | -5.44% | 803 779 | 18 883 | ||||||
| ||||||||||||||
