The Prague Stock Exchange and RM-System - daily results dne 16.3.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
22.3.2022 21.3.2022 18.3.2022 17.3.2022 16.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 2 380 | 1 | ||||||||
APPLE INC. | 3 800.00 | 0.00% | 7 600 | 2 | ||||||||
MERCEDES-BENZ GROU | 1 720.00 | 0.00% | 8 600 | 5 | ||||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 13 140 | 90 | ||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 402.00 | -0.98% | 26 130 | 65 | ||||
MICROSOFT CORP. | 6 450.00 | +2.38% | 26 168 | 4 | ||||||||
CPI FIM | 15.70 | +1.29% | 36 510 | 2 335 | ||||||||
DEUTSCHE BANK AG | 272.05 | +6.27% | 540 836 | 2 030 | 270.00 | +5.88% | 43 751 | 164 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | +3.54% | 45 217 | 317 | ||||
VOLKSWAGEN AG | 5 490.00 | +3.89% | 48 244 | 9 | ||||||||
EXXON MOBIL CORP. | 1 754.00 | +0.80% | 57 686 | 33 | ||||||||
FIXED.ZONE | 282.00 | 0.00% | 56 400 | 200 | 290.00 | +2.11% | 62 526 | 217 | ||||
NOKIA CORP. | 119.40 | +3.83% | 39 243 | 335 | 120.00 | +3.09% | 71 519 | 600 | ||||
KOFOLA CS | 304.00 | 0.00% | 761 792 | 2 486 | 309.00 | +0.98% | 92 027 | 300 | ||||
PILULKA LÉKÁRNY | 1 425.00 | -4.36% | 114 000 | 80 | 1 435.00 | -1.03% | 122 980 | 85 | ||||
METROSTAV | 1 000.00 | -0.99% | 239 000 | 239 | ||||||||
DEUTSCHE TELEKOM | 413.05 | +1.18% | 16 514 | 40 | 410.00 | +0.99% | 248 640 | 607 | ||||
VIG | 569.50 | +0.71% | 5 130 465 | 9 009 | 576.50 | +2.58% | 272 000 | 475 | ||||
PHILIP MORRIS ČR A | 16 660.00 | +2.08% | 15 693 660 | 942 | 16 660.00 | +0.60% | 349 300 | 21 | ||||
MCDONALDS CORP. | 5 355.00 | +4.18% | 398 875 | 75 | ||||||||
META PLATFORMS | 4 600.00 | -0.43% | 585 600 | 129 | ||||||||
COLT CZ GROUP SE | 582.00 | -1.02% | 9 126 152 | 15 528 | 590.00 | 0.00% | 612 468 | 1 048 | ||||
FIO BANKA 5,00/27 | 10 340.00 | +0.33% | 744 929 | 73 | ||||||||
MONETA MONEY BANK | 85.30 | +1.55% | 40 135 843 | 472 083 | 85.60 | +0.70% | 1 823 042 | 21 391 | ||||
AVAST | 169.90 | -10.70% | 92 265 046 | 544 143 | 174.00 | -8.42% | 3 022 452 | 17 358 | ||||
ČEZ | 859.50 | +0.23% | 211 106 852 | 245 487 | 863.00 | -0.52% | 6 386 742 | 7 382 | ||||
KOMERČNÍ BANKA | 812.50 | +7.33% | 399 664 322 | 503 219 | 809.00 | +4.86% | 9 373 741 | 11 859 | ||||
ERSTE GROUP BANK A | 805.00 | +8.49% | 427 496 213 | 545 416 | 801.00 | +6.94% | 15 352 966 | 19 618 |