Hi price, The Prague Stock Exchange dne 16.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2022  21.3.2022  18.3.2022  17.3.2022 16.3.2022

The Prague Sotck Exchange and RM-System - daily results - 16.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
EB AVAST TL03	9.81	-4.66%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	13.31	+5.89%	0	0
EB DBK TS03	13.87	-11.82%	0	0
EB CBK TS03	14.48	-8.76%	0	0
EB DBK TL08	14.54	+11.85%	0	0
EB CEZ TS12	14.75	+1.72%	0	0
EB EURCZK TS20	15.30	+8.59%	0	0
EB DBK TL07	18.24	+9.09%	0	0
EB MONETA TL05	18.34	+3.97%	0	0
EB RBI TL03	18.43	+25.54%	0	0
EB USDCZK TS15	18.68	+10.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›