Top number of shares per day, The Prague Stock Exchange dne 16.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.3.2022 21.3.2022 18.3.2022 17.3.2022 16.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 660.00 | +2.08% | 15 693 660 | 942 | 16 660.00 | +0.60% | 349 300 | 21 | ||||||
| E4U | 115.00 | -0.86% | 94 300 | 820 | 114.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 276.00 | -0.72% | 165 600 | 600 | ||||||||||
| E.ON | 268.05 | +0.77% | 124 885 | 466 | ||||||||||
| TMR | 670.00 | -4.29% | 243 160 | 358 | ||||||||||
| NOKIA CORP. | 119.40 | +3.83% | 39 243 | 335 | 120.00 | +3.09% | 71 519 | 600 | ||||||
| FIXED.ZONE | 282.00 | 0.00% | 56 400 | 200 | 290.00 | +2.11% | 62 526 | 217 | ||||||
| ROHLIK FIN.10,0/26 | 93.50 | -3.11% | 1 555 047 | 161 | ||||||||||
| ORLEN | 387.10 | -0.74% | 52 463 | 134 | ||||||||||
| SAZKA GR. 5,20/24 | 97.01 | -1.01% | 1 083 957 | 110 | ||||||||||
| OMV | 1 018.50 | -6.90% | 104 698 | 103 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 976 347 | 100 | ||||||||||
| EB SAP TL01 | 59.13 | +10.42% | 4 953 | 83 | ||||||||||
| PILULKA LÉKÁRNY | 1 425.00 | -4.36% | 114 000 | 80 | 1 435.00 | -1.03% | 122 980 | 85 | ||||||
| EB GLD IC2 | 4 288.12 | -0.93% | 298 935 | 70 | ||||||||||
| EPH 4,50/25 | 96.00 | -1.29% | 576 075 | 60 | ||||||||||
| EB S&P500 PC01 | 968.21 | +1.40% | 50 248 | 52 | ||||||||||
| DEUTSCHE TELEKOM | 413.05 | +1.18% | 16 514 | 40 | 410.00 | +0.99% | 248 640 | 607 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 389 468 | 38 | ||||||||||
| SKANSKA | 546.20 | -0.02% | 13 109 | 24 | ||||||||||
| ||||||||||||||
