The Prague Stock Exchange and RM-System - daily results dne 16.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.3.2022 21.3.2022 18.3.2022 17.3.2022 16.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 413.05 | +1.18% | 16 514 | 40 | 410.00 | +0.99% | 248 640 | 607 | |||||
| COLT CZ GROUP SE | 582.00 | -1.02% | 9 126 152 | 15 528 | 590.00 | 0.00% | 612 468 | 1 048 | |||||
| CPI FIM | 15.70 | +1.29% | 36 510 | 2 335 | |||||||||
| ČEZ | 859.50 | +0.23% | 211 106 852 | 245 487 | 863.00 | -0.52% | 6 386 742 | 7 382 | |||||
| KOMERČNÍ BANKA | 812.50 | +7.33% | 399 664 322 | 503 219 | 809.00 | +4.86% | 9 373 741 | 11 859 | |||||
| AVAST | 169.90 | -10.70% | 92 265 046 | 544 143 | 174.00 | -8.42% | 3 022 452 | 17 358 | |||||
| ERSTE GROUP BANK A | 805.00 | +8.49% | 427 496 213 | 545 416 | 801.00 | +6.94% | 15 352 966 | 19 618 | |||||
| MONETA MONEY BANK | 85.30 | +1.55% | 40 135 843 | 472 083 | 85.60 | +0.70% | 1 823 042 | 21 391 | |||||
| |||||||||||||
