The Prague Stock Exchange and RM-System - daily results dne 16.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.3.2022 21.3.2022 18.3.2022 17.3.2022 16.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 280.36 | -4.20% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.75 | -4.07% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 149.02 | -3.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.46 | -3.52% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 93.50 | -3.11% | 1 555 047 | 161 | ||||||||||
| EB SILVER TL08 | 244.60 | -2.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.14 | -2.64% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.73 | -2.54% | 0 | 0 | ||||||||||
| EB GLD TL10 | 945.36 | -1.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 555.17 | -1.65% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | -1.29% | 576 075 | 60 | ||||||||||
| EB GLD TL9 | 1 443.15 | -1.12% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -1.02% | 9 126 152 | 15 528 | 590.00 | 0.00% | 612 468 | 1 048 | ||||||
| SAZKA GR. 5,20/24 | 97.01 | -1.01% | 1 083 957 | 110 | ||||||||||
| EB GLD IC2 | 4 288.12 | -0.93% | 298 935 | 70 | ||||||||||
| E4U | 115.00 | -0.86% | 94 300 | 820 | 114.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 387.10 | -0.74% | 52 463 | 134 | ||||||||||
| PRIMOCO UAV SE | 276.00 | -0.72% | 165 600 | 600 | ||||||||||
| EB CEZ TL13 | 19.97 | -0.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.66 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
