The Prague Stock Exchange and RM-System - daily results dne 16.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.3.2022 21.3.2022 18.3.2022 17.3.2022 16.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 1 198.49 | +1.98% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.75 | +1.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.30 | +1.55% | 40 135 843 | 472 083 | 85.60 | +0.70% | 1 823 042 | 21 391 | ||||||
| EB MONET TL04 | 47.66 | +1.49% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 968.21 | +1.40% | 50 248 | 52 | ||||||||||
| EB OMV TS05 | 48.48 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 556.71 | +1.32% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 413.05 | +1.18% | 16 514 | 40 | 410.00 | +0.99% | 248 640 | 607 | ||||||
| EB WTI TL20 | 1 768.74 | +1.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.80 | +1.02% | 247 856 | 6 273 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +0.96% | 208 000 | 2 | ||||||||||
| EB WTI TL19 | 1 886.80 | +0.93% | 0 | 0 | ||||||||||
| E.ON | 268.05 | +0.77% | 124 885 | 466 | ||||||||||
| EB WTI IC03 | 1 502.09 | +0.72% | 1 862 907 | 1 194 | ||||||||||
| EB WTI PC04 | 2 234.15 | +0.72% | 0 | 0 | ||||||||||
| VIG | 569.50 | +0.71% | 5 130 465 | 9 009 | 576.50 | +2.58% | 272 000 | 475 | ||||||
| ČEZ | 859.50 | +0.23% | 211 106 852 | 245 487 | 863.00 | -0.52% | 6 386 742 | 7 382 | ||||||
| EB AVAST BC02 | 1 105.77 | +0.03% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 148.35 | +0.03% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
