Lo price, RM System dne 16.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.2022 21.3.2022 18.3.2022 17.3.2022 16.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.70 | +1.29% | 36 510 | 2 335 | ||||||||||
| MONETA MONEY BANK | 85.30 | +1.55% | 40 135 843 | 472 083 | 85.60 | +0.70% | 1 823 042 | 21 391 | ||||||
| E4U | 115.00 | -0.86% | 94 300 | 820 | 114.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 119.40 | +3.83% | 39 243 | 335 | 120.00 | +3.09% | 71 519 | 600 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 13 140 | 90 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | +3.54% | 45 217 | 317 | ||||||
| AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 169.90 | -10.70% | 92 265 046 | 544 143 | 174.00 | -8.42% | 3 022 452 | 17 358 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 272.05 | +6.27% | 540 836 | 2 030 | 270.00 | +5.88% | 43 751 | 164 | ||||||
| FIXED.ZONE | 282.00 | 0.00% | 56 400 | 200 | 290.00 | +2.11% | 62 526 | 217 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | 0.00% | 761 792 | 2 486 | 309.00 | +0.98% | 92 027 | 300 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 402.00 | -0.98% | 26 130 | 65 | ||||||
| DEUTSCHE TELEKOM | 413.05 | +1.18% | 16 514 | 40 | 410.00 | +0.99% | 248 640 | 607 | ||||||
| ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 569.50 | +0.71% | 5 130 465 | 9 009 | 576.50 | +2.58% | 272 000 | 475 | ||||||
| ||||||||||||||
