The Prague Stock Exchange and RM-System - daily results dne 16.3.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2022  21.3.2022  18.3.2022  17.3.2022 16.3.2022

The Prague Sotck Exchange and RM-System - daily results - 16.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	5.54	-18.05%	0	0
EB EGB TS13	37.61	-15.12%	150 440	4 000
EB S&P 500 TS02	148.80	-14.44%	0	0
EB INFINEON TS05	36.13	-13.89%	0	0
EB DAX TS16	830.39	-13.69%	0	0
EB LUFTHANSA TS04	4.32	-12.20%	0	0
EB DBK TS03	13.87	-11.82%	0	0
EB DAIMLER TS07	57.30	-11.75%	0	0
EB KOM TS04	34.99	-11.06%	0	0
AVAST	169.90	-10.70%	92 265 046	544 143	174.00	-8.42%	3 022 452	17 358
EB RBI TS02	36.46	-9.91%	0	0
EB ADIDAS TS06	269.37	-9.50%	0	0
EB CBK TS03	14.48	-8.76%	0	0
EB BMW TS06	100.96	-7.57%	0	0
OMV	1 018.50	-6.90%	104 698	103
EB ADIDAS TS05	462.39	-5.93%	0	0
EB SAP TS03	128.73	-4.73%	0	0
EB AVAST TL03	9.81	-4.66%	0	0
PILULKA LÉKÁRNY	1 425.00	-4.36%	114 000	80	1 435.00	-1.03%	122 980	85
TMR	670.00	-4.29%	243 160	358
‹‹ First 60     Next 20 ›