The Prague Stock Exchange and RM-System - daily results dne 16.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 102.51 | -1.43% | 102 510 | 1 | ||||||||
| MOL | 150.00 | 0.00% | 150 | 1 | ||||||||
| EB S&P500 PC01 | 866.57 | +0.75% | 865 | 1 | ||||||||
| UNIQA INS | 187.60 | -1.47% | 188 | 1 | ||||||||
| TMR | 505.00 | +1.00% | 1 010 | 2 | ||||||||
| BORUSSIA DORTMUND | 140.00 | +27.27% | 980 | 7 | ||||||||
| VERBUND | 1 850.00 | -4.05% | 18 500 | 10 | ||||||||
| SAVARIN 0,00/26 | 76.00 | -0.91% | 380 000 | 10 | ||||||||
| EB GLD IC2 | 4 360.97 | -0.66% | 52 120 | 12 | ||||||||
| DEUTSCHE TELEKOM | 521.20 | +0.81% | 6 267 | 12 | 516.00 | +1.38% | 26 829 | 52 | ||||
| SAB FINANCE | 1 050.00 | 0.00% | 25 200 | 24 | ||||||||
| VOLKSWAGEN | 2 963.50 | -1.10% | 118 690 | 40 | ||||||||
| CTP | 293.00 | +1.03% | 12 018 | 41 | ||||||||
| SHELL | 616.50 | -3.52% | 30 901 | 50 | ||||||||
| PHILIP MORRIS ČR A | 17 440.00 | +1.16% | 991 580 | 57 | 17 400.00 | -0.34% | 486 700 | 28 | ||||
| ROHLIK FIN.10,0/26 | 101.02 | -0.96% | 1 024 771 | 100 | ||||||||
| PRIMOCO UAV SE | 394.00 | 0.00% | 39 400 | 100 | ||||||||
| NOKIA CORP. | 100.00 | -2.91% | 10 670 | 105 | 103.40 | -0.38% | 15 460 | 150 | ||||
| HEUREKA 5,25/25 | 93.75 | -0.16% | 989 888 | 105 | ||||||||
| JTRE FIN.3 0,00/24 | 84.01 | -0.12% | 1 125 734 | 134 | ||||||||
| EB WTI TL22 | 803.58 | -0.72% | 117 778 | 144 | ||||||||
| OMV | 962.40 | -5.55% | 139 818 | 145 | ||||||||
| FIXED.ZONE | 211.00 | +5.50% | 42 200 | 200 | 217.00 | +8.50% | 311 164 | 1 481 | ||||
| EB WTI TL25 | 220.96 | -1.31% | 59 707 | 258 | ||||||||
| E.ON | 260.30 | +4.58% | 83 216 | 321 | ||||||||
| EB DAX TS16 | 573.46 | -2.29% | 192 014 | 335 | ||||||||
| EMAN | 85.00 | +6.25% | 42 500 | 500 | 90.00 | -1.09% | 86 087 | 963 | ||||
| PILULKA LÉKÁRNY | 620.00 | -7.46% | 347 200 | 560 | 640.00 | -3.03% | 169 980 | 264 | ||||
| EB EGB TS13 | 36.43 | +5.87% | 23 714 | 710 | ||||||||
| EB WTI TL23 | 506.14 | -0.86% | 372 280 | 745 | ||||||||
| HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||
| GEVORKYAN | 226.00 | 0.00% | 226 000 | 1 000 | 234.00 | +1.73% | 6 318 | 27 | ||||
| EB EURCZK TL10 | 8.04 | 0.00% | 10 556 | 1 400 | ||||||||
| EB KOM TL12 | 18.44 | -3.40% | 33 042 | 1 604 | ||||||||
| RBI | 339.40 | +1.28% | 571 789 | 1 661 | ||||||||
| KOFOLA CS | 247.00 | +1.23% | 427 214 | 1 734 | 248.00 | +1.22% | 85 997 | 347 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 804 458 | 2 266 | ||||||||
| ORLEN | 279.00 | -4.12% | 672 049 | 2 359 | ||||||||
| GEN DIGITAL | 419.00 | -2.56% | 1 149 915 | 2 730 | 425.00 | 0.00% | 240 851 | 563 | ||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 34 559 212 | 3 425 | ||||||||
| VIG | 583.00 | +2.28% | 2 502 461 | 4 352 | 580.00 | 0.00% | 56 823 | 98 | ||||
| DEUTSCHE BANK AG | 227.00 | -3.55% | 1 129 615 | 4 843 | 235.00 | -1.26% | 216 031 | 910 | ||||
| PHOTON ENERGY | 64.00 | +1.59% | 347 099 | 5 430 | ||||||||
| EB EGB TL14 | 19.24 | -5.87% | 186 523 | 8 843 | ||||||||
| EB CBK TL05 | 3.56 | -7.77% | 36 000 | 10 000 | ||||||||
| FOOTSHOP | 103.00 | 0.00% | 1 030 236 | 10 002 | ||||||||
| COLT CZ GROUP SE | 583.00 | -0.51% | 9 899 305 | 17 076 | 579.00 | 0.00% | 15 054 | 26 | ||||
| EB CBK TS03 | 7.65 | +4.08% | 225 250 | 30 000 | ||||||||
| ČEZ | 1 015.00 | +1.00% | 123 089 717 | 121 366 | 1 015.00 | +1.00% | 4 178 055 | 4 123 | ||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 384 623 | 323 213 | ||||||||
| ERSTE GROUP BANK A | 725.00 | -2.05% | 311 987 450 | 423 632 | 737.00 | -0.91% | 9 087 017 | 12 198 | ||||
| MONETA MONEY BANK | 81.70 | +0.86% | 37 088 942 | 450 755 | 82.30 | +1.60% | 3 158 436 | 38 297 | ||||
| KOMERČNÍ BANKA | 681.00 | +1.04% | 400 856 114 | 580 346 | 685.00 | 0.00% | 17 182 070 | 24 766 | ||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 13 024 386 | 10 419 509 | ||||||||
