The Prague Stock Exchange and RM-System - daily results dne 16.3.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2023  21.3.2023  20.3.2023  17.3.2023 16.3.2023

The Prague Sotck Exchange and RM-System - daily results - 16.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	10.07	-8.62%	0	0
EB SAP TS03	90.37	-8.15%	0	0
EB CBK TL05	3.56	-7.77%	36 000	10 000
PILULKA LÉKÁRNY	620.00	-7.46%	347 200	560	640.00	-3.03%	169 980	264
EB OMV TL04	36.40	-7.33%	0	0
EB USDCZK TL10	18.30	-6.58%	0	0
EB DBK TL07	13.82	-6.43%	0	0
EB PROSIEBEN TS01	8.27	-6.24%	0	0
EB EGB TL14	19.24	-5.87%	186 523	8 843
EB VOLKSWAGEN TL06	94.27	-5.70%	0	0
EB S&P 500 TS02	221.24	-5.55%	0	0
OMV	962.40	-5.55%	139 818	145
EB EGB TL10	38.87	-5.03%	0	0
EB SILVER TL08	157.54	-4.75%	0	0
EB EURUSD TS03	34.30	-4.40%	0	0
EB MONETA TL05	15.57	-4.30%	0	0
EB EGB TL5	47.01	-4.20%	0	0
ORLEN	279.00	-4.12%	672 049	2 359
VERBUND	1 850.00	-4.05%	18 500	10
EB BMW TS06	37.61	-3.98%	0	0
EB ADIDAS TL05	129.19	-3.86%	0	0
DEUTSCHE BANK AG	227.00	-3.55%	1 129 615	4 843	235.00	-1.26%	216 031	910
SHELL	616.50	-3.52%	30 901	50
EB KOM TL12	18.44	-3.40%	33 042	1 604
EB VOW TL04	184.47	-2.99%	0	0
EB CEZ TS14	36.13	-2.95%	0	0
NOKIA CORP.	100.00	-2.91%	10 670	105	103.40	-0.38%	15 460	150
EB BASF TL01	21.25	-2.70%	0	0
GEN DIGITAL	419.00	-2.56%	1 149 915	2 730	425.00	0.00%	240 851	563
EB CBK TL04	12.75	-2.30%	0	0
EB DAX TS16	573.46	-2.29%	192 014	335
ERSTE GROUP BANK A	725.00	-2.05%	311 987 450	423 632	737.00	-0.91%	9 087 017	12 198
EB SIL IC02	487.90	-1.95%	0	0
EB KOM TL09	35.62	-1.93%	0	0
EB NG TS03	214.87	-1.69%	0	0
EB RBI TL03	15.11	-1.69%	0	0
EB INFINEON TS05	24.68	-1.52%	0	0
UNIQA INS	187.60	-1.47%	188	1
EB LUFTHANSA TL07	9.43	-1.46%	0	0
EB MONET TL04	47.95	-1.44%	0	0
J&T BANKA 10% PERP	102.51	-1.43%	102 510	1
EB WTI TL25	220.96	-1.31%	59 707	258
VOLKSWAGEN	2 963.50	-1.10%	118 690	40
EB HENKEL TS01	71.19	-1.07%	0	0
EB GLD TL10	742.61	-1.02%	0	0
EB LUFTHANSA TL03	21.63	-0.96%	0	0
ROHLIK FIN.10,0/26	101.02	-0.96%	1 024 771	100
SAVARIN 0,00/26	76.00	-0.91%	380 000	10
EB WTI TL23	506.14	-0.86%	372 280	745
EB RWE TS03	32.15	-0.74%	0	0
EB WTI TL22	803.58	-0.72%	117 778	144
EB MERCEDES TL01	55.97	-0.71%	0	0
EB GLD TL9	1 289.61	-0.67%	0	0
EB GLD IC2	4 360.97	-0.66%	52 120	12
EB WTI IC03	1 185.97	-0.62%	0	0
EB WTI PC04	1 764.03	-0.62%	0	0
COLT CZ GROUP SE	583.00	-0.51%	9 899 305	17 076	579.00	0.00%	15 054	26
EB WTI TS21	1 221.38	-0.35%	0	0
EB WTI TS22	840.53	-0.28%	0	0
HEUREKA 5,25/25	93.75	-0.16%	989 888	105
‹‹ First 20    Next 60 ›