Hi price, The Prague Stock Exchange dne 16.3.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2023  21.3.2023  20.3.2023  17.3.2023 16.3.2023

The Prague Sotck Exchange and RM-System - daily results - 16.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TS01	8.27	-6.24%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB LUFTHANSA TL07	9.43	-1.46%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB DBK TL08	10.07	-8.62%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TL04	12.75	-2.30%	0	0
EB DBK TL07	13.82	-6.43%	0	0
EB RWE TL02	14.53	+1.96%	0	0
EB LHA TS02	14.70	+1.59%	0	0
JUVENTUS F.C.	15.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›