Lo price, RM System dne 16.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 583.00 | -0.51% | 9 899 305 | 17 076 | 579.00 | 0.00% | 15 054 | 26 | ||||||
| VIG | 583.00 | +2.28% | 2 502 461 | 4 352 | 580.00 | 0.00% | 56 823 | 98 | ||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 638.00 | +2.90% | 31 900 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | -7.46% | 347 200 | 560 | 640.00 | -3.03% | 169 980 | 264 | ||||||
| KOMERČNÍ BANKA | 681.00 | +1.04% | 400 856 114 | 580 346 | 685.00 | 0.00% | 17 182 070 | 24 766 | ||||||
| ERSTE GROUP BANK A | 725.00 | -2.05% | 311 987 450 | 423 632 | 737.00 | -0.91% | 9 087 017 | 12 198 | ||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 015.00 | +1.00% | 123 089 717 | 121 366 | 1 015.00 | +1.00% | 4 178 055 | 4 123 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 823.40 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 329.00 | +3.53% | 2 329 | 1 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 180.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 440.00 | +1.98% | 20 640 | 6 | ||||||||||
| VOLKSWAGEN AG | 3 889.00 | -1.24% | 245 339 | 63 | ||||||||||
| ||||||||||||||
