The Prague Stock Exchange and RM-System - daily results dne 16.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 220.96 | -1.31% | 59 707 | 258 | ||||||||||
| E.ON | 260.30 | +4.58% | 83 216 | 321 | ||||||||||
| J&T BANKA 10% PERP | 102.51 | -1.43% | 102 510 | 1 | ||||||||||
| EB WTI TL22 | 803.58 | -0.72% | 117 778 | 144 | ||||||||||
| VOLKSWAGEN | 2 963.50 | -1.10% | 118 690 | 40 | ||||||||||
| OMV | 962.40 | -5.55% | 139 818 | 145 | ||||||||||
| EB EGB TL14 | 19.24 | -5.87% | 186 523 | 8 843 | ||||||||||
| EB DAX TS16 | 573.46 | -2.29% | 192 014 | 335 | ||||||||||
| EB CBK TS03 | 7.65 | +4.08% | 225 250 | 30 000 | ||||||||||
| GEVORKYAN | 226.00 | 0.00% | 226 000 | 1 000 | 234.00 | +1.73% | 6 318 | 27 | ||||||
| PHOTON ENERGY | 64.00 | +1.59% | 347 099 | 5 430 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | -7.46% | 347 200 | 560 | 640.00 | -3.03% | 169 980 | 264 | ||||||
| EB WTI TL23 | 506.14 | -0.86% | 372 280 | 745 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | -0.91% | 380 000 | 10 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 384 623 | 323 213 | ||||||||||
| KOFOLA CS | 247.00 | +1.23% | 427 214 | 1 734 | 248.00 | +1.22% | 85 997 | 347 | ||||||
| RBI | 339.40 | +1.28% | 571 789 | 1 661 | ||||||||||
| ORLEN | 279.00 | -4.12% | 672 049 | 2 359 | ||||||||||
| HEUREKA 5,25/25 | 93.75 | -0.16% | 989 888 | 105 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | +1.16% | 991 580 | 57 | 17 400.00 | -0.34% | 486 700 | 28 | ||||||
| ||||||||||||||
