Top volume, The Prague Stock Exchange dne 16.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 76.00 | -0.91% | 380 000 | 10 | ||||||||||
| EB WTI TL23 | 506.14 | -0.86% | 372 280 | 745 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | -7.46% | 347 200 | 560 | 640.00 | -3.03% | 169 980 | 264 | ||||||
| PHOTON ENERGY | 64.00 | +1.59% | 347 099 | 5 430 | ||||||||||
| GEVORKYAN | 226.00 | 0.00% | 226 000 | 1 000 | 234.00 | +1.73% | 6 318 | 27 | ||||||
| EB CBK TS03 | 7.65 | +4.08% | 225 250 | 30 000 | ||||||||||
| EB DAX TS16 | 573.46 | -2.29% | 192 014 | 335 | ||||||||||
| EB EGB TL14 | 19.24 | -5.87% | 186 523 | 8 843 | ||||||||||
| OMV | 962.40 | -5.55% | 139 818 | 145 | ||||||||||
| VOLKSWAGEN | 2 963.50 | -1.10% | 118 690 | 40 | ||||||||||
| EB WTI TL22 | 803.58 | -0.72% | 117 778 | 144 | ||||||||||
| J&T BANKA 10% PERP | 102.51 | -1.43% | 102 510 | 1 | ||||||||||
| E.ON | 260.30 | +4.58% | 83 216 | 321 | ||||||||||
| EB WTI TL25 | 220.96 | -1.31% | 59 707 | 258 | ||||||||||
| EB GLD IC2 | 4 360.97 | -0.66% | 52 120 | 12 | ||||||||||
| EMAN | 85.00 | +6.25% | 42 500 | 500 | 90.00 | -1.09% | 86 087 | 963 | ||||||
| FIXED.ZONE | 211.00 | +5.50% | 42 200 | 200 | 217.00 | +8.50% | 311 164 | 1 481 | ||||||
| PRIMOCO UAV SE | 394.00 | 0.00% | 39 400 | 100 | ||||||||||
| EB CBK TL05 | 3.56 | -7.77% | 36 000 | 10 000 | ||||||||||
| EB KOM TL12 | 18.44 | -3.40% | 33 042 | 1 604 | ||||||||||
| ||||||||||||||
