The Prague Stock Exchange and RM-System - daily results dne 16.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 803.58 | -0.72% | 117 778 | 144 | ||||||||||
| OMV | 962.40 | -5.55% | 139 818 | 145 | ||||||||||
| FIXED.ZONE | 211.00 | +5.50% | 42 200 | 200 | 217.00 | +8.50% | 311 164 | 1 481 | ||||||
| EB WTI TL25 | 220.96 | -1.31% | 59 707 | 258 | ||||||||||
| E.ON | 260.30 | +4.58% | 83 216 | 321 | ||||||||||
| EB DAX TS16 | 573.46 | -2.29% | 192 014 | 335 | ||||||||||
| EMAN | 85.00 | +6.25% | 42 500 | 500 | 90.00 | -1.09% | 86 087 | 963 | ||||||
| PILULKA LÉKÁRNY | 620.00 | -7.46% | 347 200 | 560 | 640.00 | -3.03% | 169 980 | 264 | ||||||
| EB EGB TS13 | 36.43 | +5.87% | 23 714 | 710 | ||||||||||
| EB WTI TL23 | 506.14 | -0.86% | 372 280 | 745 | ||||||||||
| HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
| GEVORKYAN | 226.00 | 0.00% | 226 000 | 1 000 | 234.00 | +1.73% | 6 318 | 27 | ||||||
| EB EURCZK TL10 | 8.04 | 0.00% | 10 556 | 1 400 | ||||||||||
| EB KOM TL12 | 18.44 | -3.40% | 33 042 | 1 604 | ||||||||||
| RBI | 339.40 | +1.28% | 571 789 | 1 661 | ||||||||||
| KOFOLA CS | 247.00 | +1.23% | 427 214 | 1 734 | 248.00 | +1.22% | 85 997 | 347 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 804 458 | 2 266 | ||||||||||
| ORLEN | 279.00 | -4.12% | 672 049 | 2 359 | ||||||||||
| GEN DIGITAL | 419.00 | -2.56% | 1 149 915 | 2 730 | 425.00 | 0.00% | 240 851 | 563 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 34 559 212 | 3 425 | ||||||||||
| ||||||||||||||
