Top number of shares per day, The Prague Stock Exchange dne 16.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL12 | 18.44 | -3.40% | 33 042 | 1 604 | ||||||||||
| EB EURCZK TL10 | 8.04 | 0.00% | 10 556 | 1 400 | ||||||||||
| GEVORKYAN | 226.00 | 0.00% | 226 000 | 1 000 | 234.00 | +1.73% | 6 318 | 27 | ||||||
| HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
| EB WTI TL23 | 506.14 | -0.86% | 372 280 | 745 | ||||||||||
| EB EGB TS13 | 36.43 | +5.87% | 23 714 | 710 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | -7.46% | 347 200 | 560 | 640.00 | -3.03% | 169 980 | 264 | ||||||
| EMAN | 85.00 | +6.25% | 42 500 | 500 | 90.00 | -1.09% | 86 087 | 963 | ||||||
| EB DAX TS16 | 573.46 | -2.29% | 192 014 | 335 | ||||||||||
| E.ON | 260.30 | +4.58% | 83 216 | 321 | ||||||||||
| EB WTI TL25 | 220.96 | -1.31% | 59 707 | 258 | ||||||||||
| FIXED.ZONE | 211.00 | +5.50% | 42 200 | 200 | 217.00 | +8.50% | 311 164 | 1 481 | ||||||
| OMV | 962.40 | -5.55% | 139 818 | 145 | ||||||||||
| EB WTI TL22 | 803.58 | -0.72% | 117 778 | 144 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.01 | -0.12% | 1 125 734 | 134 | ||||||||||
| HEUREKA 5,25/25 | 93.75 | -0.16% | 989 888 | 105 | ||||||||||
| NOKIA CORP. | 100.00 | -2.91% | 10 670 | 105 | 103.40 | -0.38% | 15 460 | 150 | ||||||
| PRIMOCO UAV SE | 394.00 | 0.00% | 39 400 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.02 | -0.96% | 1 024 771 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | +1.16% | 991 580 | 57 | 17 400.00 | -0.34% | 486 700 | 28 | ||||||
| ||||||||||||||
