Top number of shares per day, RM System dne 16.3.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 17 440.00 | +1.16% | 991 580 | 57 | 17 400.00 | -0.34% | 486 700 | 28 | ||||||
GEVORKYAN | 226.00 | 0.00% | 226 000 | 1 000 | 234.00 | +1.73% | 6 318 | 27 | ||||||
COLT CZ GROUP SE | 583.00 | -0.51% | 9 899 305 | 17 076 | 579.00 | 0.00% | 15 054 | 26 | ||||||
KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 167.00 | -0.59% | 2 505 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 18 800.00 | +4.44% | 131 500 | 7 | ||||||||||
APPLE INC. | 3 440.00 | +1.98% | 20 640 | 6 | ||||||||||
ALPHABET (GOOGLE) | 2 329.00 | +3.53% | 2 329 | 1 | ||||||||||
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 823.40 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 034.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 650.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 664.00 | +0.13% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
|