The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 443.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 137.70 | 0.00% | 0 | 0 | 199.00 | -2.00% | 1 480 | 8 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 156.00 | +2.09% | 14 820 | 95 | 160.00 | -4.00% | 15 360 | 96 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 244.00 | 0.00% | 0 | 0 | 255.00 | -5.00% | 510 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 81.05 | -4.97% | 110 795 | 1 367 | 78.30 | -7.00% | 97 872 | 1 224 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 184.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 354.00 | -0.84% | 499 140 | 1 410 | 348.00 | -1.00% | 556 268 | 1 592 | ||||||
| AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | -9.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 462.00 | -0.85% | 78 078 | 169 | 451.00 | -1.00% | 110 100 | 240 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 12 000 | 100 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 1 197 | 9 | ||||||
| ARPO | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ART CENTRUM | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 741.00 | +0.95% | 38 532 | 52 | ||||||||||
| ASSIDOMÄN SEPAP | 1 380.00 | 0.00% | 456 780 | 331 | 1 360.00 | -2.00% | 111 576 | 83 | ||||||
| ASTRA - LIBÍN | 80.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
| ASTRA SERVIS | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 283.00 | +4.81% | 40 752 | 144 | -2.00% | 0 | 0 | |||||||
| ATEKO | 197.10 | 0.00% | 0 | 0 | 253.00 | -1.00% | 16 428 | 66 | ||||||
| ATELIÉRY ZLÍN | 121.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 666.00 | +0.90% | 230 436 | 346 | 660.10 | +1.00% | 99 675 | 151 | ||||||
| AUTIA | 227.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| AUTO MOTORS ÚSTÍ | 41.40 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
| AUTOCENTRUM LIBOU. | 68.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTOMOT | 50.32 | -4.98% | 604 | 12 | 55.10 | 0.00% | 661 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 67.22 | 0.00% | 941 | 14 | 61.10 | 0.00% | 550 | 9 | ||||||
| AVE SB.SUROVINY | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 235.00 | +0.85% | 120 320 | 512 | 233.00 | -4.00% | 24 518 | 106 | ||||||
| AVIA KUTNÁ HORA | 210.00 | -4.54% | 2 100 | 10 | 257.50 | +1.00% | 11 553 | 47 | ||||||
| AVIA NOVOSEDLY | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 135.40 | -4.98% | 13 540 | 100 | -8.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 62.00 | 0.00% | 28 707 | 465 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 103.60 | -9.00% | 3 730 | 36 | ||||||||||
| BALÍRNY TCHIBO | 225.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 1 736 | 7 | ||||||
| BALNEA | 89.00 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
