The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STATEK DALOVICE | 61.20 | +0.65% | 122 | 2 | 67.00 | -10.00% | 2 211 | 33 | ||||||
POLOVODIČE PRAHA | 43.02 | -4.63% | 344 | 8 | 29.70 | -4.00% | 475 | 16 | ||||||
TEPNA | 59.00 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
AUTOMOT | 50.32 | -4.98% | 604 | 12 | 55.10 | 0.00% | 661 | 12 | ||||||
TRANSAKTA | 241.00 | -3.21% | 723 | 3 | 240.00 | 0.00% | 720 | 3 | ||||||
ČSAD Č. BUDĚJOVICE | 93.00 | +1.91% | 744 | 8 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 140.21 | +3.09% | 841 | 6 | -1.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 67.22 | 0.00% | 941 | 14 | 61.10 | 0.00% | 550 | 9 | ||||||
FRUTA PODIVÍN | 79.20 | +1.91% | 950 | 12 | 75.10 | +1.00% | 1 802 | 24 | ||||||
PRECIOSA-LUSTRY | 140.00 | +1.63% | 980 | 7 | -10.00% | 0 | 0 | |||||||
RETEX | 67.00 | +4.88% | 1 005 | 15 | -10.00% | 0 | 0 | |||||||
CERAM | 54.00 | 0.00% | 1 080 | 20 | 51.00 | +7.00% | 804 | 16 | ||||||
LUČEBNÍ Z.DRASLOV. | 26.42 | -4.99% | 1 162 | 44 | 20.00 | -7.00% | 100 | 5 | ||||||
ČESKÉ LODĚNICE | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.50 | +4.38% | 1 225 | 50 | 23.00 | 0.00% | 1 403 | 61 | ||||||
SLAVIA NAPAJEDLA | 36.75 | +5.00% | 1 250 | 34 | 0.00% | 0 | 0 | |||||||
ZMA | 70.00 | 0.00% | 1 260 | 18 | 62.00 | -9.00% | 992 | 16 | ||||||
ČKD ELTECHNIKA | 40.71 | +4.97% | 1 303 | 32 | 39.00 | +1.00% | 6 162 | 158 | ||||||
AGROSTAT N.BYST. | 63.52 | +4.99% | 1 334 | 21 | 0.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 195.00 | +2.63% | 1 365 | 7 | 195.00 | 0.00% | 19 110 | 98 | ||||||
ZČ PLYNÁRENSKÁ | 1 405.00 | +0.35% | 1 405 | 1 | 1 400.00 | -5.00% | 2 800 | 2 | ||||||
ZÁV.LES.TECH.TACH. | 85.74 | 0.00% | 1 458 | 17 | 81.00 | -8.00% | 1 404 | 17 | ||||||
ČKD OBCHOD.SLUŽBY | 35.01 | -3.01% | 1 575 | 45 | 35.50 | -4.00% | 639 | 18 | ||||||
CHRONOTECHNA | 56.99 | -4.98% | 1 653 | 29 | 54.10 | -5.00% | 4 274 | 79 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | -0.15% | 1 890 | 30 | 65.00 | +6.00% | 2 575 | 40 | ||||||
ENERGOPROJEKT PHA | 79.38 | +5.00% | 1 905 | 24 | +4.00% | 0 | 0 | |||||||
MORAVIAFROST | 284.00 | +4.79% | 1 988 | 7 | 254.00 | 0.00% | 1 778 | 7 | ||||||
KAROSERIA | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
TEMACOM | 52.00 | -0.95% | 2 080 | 40 | 48.50 | -5.00% | 4 559 | 94 | ||||||
AVIA KUTNÁ HORA | 210.00 | -4.54% | 2 100 | 10 | 257.50 | +1.00% | 11 553 | 47 | ||||||
OBCHOD OBUVÍ ZLÍN | 77.00 | 0.00% | 2 156 | 28 | -9.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 361.00 | 0.00% | 2 166 | 6 | 384.00 | +2.00% | 13 112 | 34 | ||||||
CHIRANA MODŘANY | 66.10 | 0.00% | 2 247 | 34 | 75.00 | +2.00% | 4 320 | 59 | ||||||
FRIGERA | 163.00 | +1.87% | 2 282 | 14 | 160.00 | +4.00% | 1 885 | 12 | ||||||
MASOKOMB.POLIČKA | 381.00 | -4.75% | 2 286 | 6 | 339.00 | -6.00% | 1 017 | 3 | ||||||
PS PARDUBICE | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
TESLA STRAŠNICE | 40.00 | +2.56% | 2 400 | 60 | 43.00 | +2.00% | 1 290 | 30 | ||||||
TUZEX PRAHA | 52.00 | 0.00% | 2 496 | 48 | 48.00 | 0.00% | 1 680 | 35 | ||||||
AGROSTROJ PROSTĚJ. | 39.69 | +5.00% | 2 540 | 64 | 38.00 | 0.00% | 2 149 | 57 | ||||||
ČESKÉ CUKROVARY | 260.00 | +4.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
LADA | 52.50 | +5.00% | 2 625 | 50 | 45.00 | +10.00% | 1 305 | 29 | ||||||
STROJPLAST | 90.32 | -4.99% | 2 710 | 30 | 99.00 | +8.00% | 3 529 | 36 | ||||||
MASNA STUDENÁ | 183.75 | +5.00% | 2 756 | 15 | 163.00 | +7.00% | 815 | 5 | ||||||
EKOSTAVBY BRNO | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
LABENA KR.BŘEZNO | 28.31 | -4.96% | 2 831 | 100 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 165.00 | -3.07% | 2 970 | 18 | -10.00% | 0 | 0 | |||||||
FAGRON | 125.00 | 0.00% | 3 000 | 24 | 103.50 | -3.00% | 6 831 | 66 | ||||||
LES. SPOL.LITOMĚŘ. | 120.00 | 0.00% | 3 000 | 25 | 115.10 | -5.00% | 2 302 | 20 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 179.20 | -4.99% | 3 046 | 17 | 184.00 | -10.00% | 21 896 | 119 | ||||||
TESLA HR. KRÁLOVÉ | 33.00 | -4.09% | 3 069 | 93 | 33.00 | -6.00% | 10 973 | 319 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 387.00 | -4.91% | 3 096 | 8 | 456.00 | -5.00% | 8 664 | 19 | ||||||
AGROTONZ TLUMAČOV | 51.00 | -1.92% | 3 111 | 61 | -5.00% | 0 | 0 | |||||||
OBČANSKÝ IF | 209.00 | -4.56% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 77.01 | -2.46% | 3 157 | 41 | 85.00 | -5.00% | 4 420 | 52 | ||||||
PRAGOLAKTOS | 114.00 | -5.00% | 3 192 | 28 | 100.10 | -5.00% | 801 | 8 | ||||||
MOTOKOV INTER. | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
NEMOHOLD | 150.00 | -3.22% | 3 300 | 22 | -2.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 111.50 | 0.00% | 3 345 | 30 | 110.00 | -1.00% | 3 300 | 30 | ||||||
HARV.ZAHR.KAP.PF | 32.00 | -1.53% | 3 360 | 105 | 27.60 | -6.00% | 1 932 | 70 | ||||||
|