The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 1 405.00 | +0.35% | 1 405 | 1 | 1 400.00 | -5.00% | 2 800 | 2 | ||||||
| STATEK DALOVICE | 61.20 | +0.65% | 122 | 2 | 67.00 | -10.00% | 2 211 | 33 | ||||||
| KREDITAKTIV | 299 250.00 | -5.00% | 897 750 | 3 | ||||||||||
| TRANSAKTA | 241.00 | -3.21% | 723 | 3 | 240.00 | 0.00% | 720 | 3 | ||||||
| DYAS UHER. OSTROH | 361.00 | 0.00% | 2 166 | 6 | 384.00 | +2.00% | 13 112 | 34 | ||||||
| ECOTRADE | 140.21 | +3.09% | 841 | 6 | -1.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 381.00 | -4.75% | 2 286 | 6 | 339.00 | -6.00% | 1 017 | 3 | ||||||
| MORAVIAFROST | 284.00 | +4.79% | 1 988 | 7 | 254.00 | 0.00% | 1 778 | 7 | ||||||
| ČKD KUTNÁ HORA | 195.00 | +2.63% | 1 365 | 7 | 195.00 | 0.00% | 19 110 | 98 | ||||||
| PRECIOSA-LUSTRY | 140.00 | +1.63% | 980 | 7 | -10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 8 640 | 8 | 1 035.00 | 0.00% | 9 210 | 9 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 387.00 | -4.91% | 3 096 | 8 | 456.00 | -5.00% | 8 664 | 19 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 14 120 | 8 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
| POLOVODIČE PRAHA | 43.02 | -4.63% | 344 | 8 | 29.70 | -4.00% | 475 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 93.00 | +1.91% | 744 | 8 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 670.00 | -2.75% | 5 360 | 8 | 686.50 | -2.00% | 15 045 | 22 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 550.00 | +2.61% | 4 950 | 9 | 579.10 | -5.00% | 27 457 | 48 | ||||||
| DOPLA PAP | 993.00 | -4.97% | 8 937 | 9 | 1 014.50 | -6.00% | 12 174 | 12 | ||||||
| IRIDIUM INVEST | 2 205.00 | +5.00% | 19 845 | 9 | ||||||||||
| AVIA KUTNÁ HORA | 210.00 | -4.54% | 2 100 | 10 | 257.50 | +1.00% | 11 553 | 47 | ||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 106 983 | 10 | ||||||||||
| RUDOLF JELÍNEK | 580.00 | 0.00% | 5 800 | 10 | 618.00 | +3.00% | 27 357 | 45 | ||||||
| ČESKÉ CUKROVARY | 260.00 | +4.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| TEPNA | 59.00 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 900.00 | 0.00% | 9 900 | 11 | 875.00 | -4.00% | 22 750 | 26 | ||||||
| SLADOVNA HODONICE | 366.00 | +4.87% | 4 026 | 11 | 366.00 | +4.00% | 5 863 | 17 | ||||||
| FRUTA PODIVÍN | 79.20 | +1.91% | 950 | 12 | 75.10 | +1.00% | 1 802 | 24 | ||||||
| AUTOMOT | 50.32 | -4.98% | 604 | 12 | 55.10 | 0.00% | 661 | 12 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 163.00 | +1.87% | 2 282 | 14 | 160.00 | +4.00% | 1 885 | 12 | ||||||
| MASOZÁVOD KRAHULČÍ | 355.00 | 0.00% | 4 970 | 14 | 380.00 | +1.00% | 5 320 | 14 | ||||||
| AUTOTECH PRAHA | 67.22 | 0.00% | 941 | 14 | 61.10 | 0.00% | 550 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 900.00 | +2.27% | 12 600 | 14 | 920.00 | -1.00% | 24 760 | 27 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | 0.00% | 4 298 | 14 | 290.00 | +5.00% | 6 880 | 24 | ||||||
| TEPLÁRNY BRNO | 1 340.00 | -4.96% | 20 100 | 15 | 1 310.00 | 0.00% | 112 475 | 86 | ||||||
| MASNA STUDENÁ | 183.75 | +5.00% | 2 756 | 15 | 163.00 | +7.00% | 815 | 5 | ||||||
| MOTOKOV INTER. | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 209.00 | -4.56% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| RETEX | 67.00 | +4.88% | 1 005 | 15 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 212.00 | -4.50% | 3 392 | 16 | +14.00% | 0 | 0 | |||||||
| KAROSERIA | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
| EKOSTAVBY BRNO | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
| FOSFA | 250.00 | -4.94% | 4 000 | 16 | 256.50 | -9.00% | 513 | 2 | ||||||
| ZÁV.LES.TECH.TACH. | 85.74 | 0.00% | 1 458 | 17 | 81.00 | -8.00% | 1 404 | 17 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 179.20 | -4.99% | 3 046 | 17 | 184.00 | -10.00% | 21 896 | 119 | ||||||
| ČSKD - INTRANS | 275.00 | +1.85% | 4 675 | 17 | 257.50 | +5.00% | 14 420 | 56 | ||||||
| GENOSERVIS | 273.00 | -4.87% | 4 641 | 17 | 233.00 | +9.00% | 2 330 | 10 | ||||||
| PS PARDUBICE | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
| ZMA | 70.00 | 0.00% | 1 260 | 18 | 62.00 | -9.00% | 992 | 16 | ||||||
| KO-HOLDING | 306.00 | +1.66% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 715.00 | 0.00% | 12 870 | 18 | 665.50 | +1.00% | 1 331 | 2 | ||||||
| ŠKROBÁRNY PELHŘIM. | 165.00 | -3.07% | 2 970 | 18 | -10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 351.00 | -2.50% | 6 318 | 18 | 360.00 | +4.00% | 8 288 | 23 | ||||||
| PIVOVARY BOH.PRAHA | 420.00 | 0.00% | 7 980 | 19 | 413.50 | -3.00% | 9 511 | 23 | ||||||
| CERAM | 54.00 | 0.00% | 1 080 | 20 | 51.00 | +7.00% | 804 | 16 | ||||||
| PLIVA - LACHEMA | 995.00 | 0.00% | 19 900 | 20 | 952.00 | -5.00% | 5 605 | 6 | ||||||
| HOTEL PANORAMA | 333.00 | 0.00% | 6 660 | 20 | 343.10 | 0.00% | 19 214 | 56 | ||||||
| VÍNO MIKULOV | 395.00 | +3.94% | 7 900 | 20 | 406.10 | 0.00% | 7 310 | 18 | ||||||
| ||||||||||||||
