The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POL.LESY DYMOKURY | 140.41 | 0.00% | 0 | 0 | 111.00 | -36.00% | 1 353 | 13 | ||||||
| KARLOVAR. SILNICE | 81.40 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 141.93 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| ITEC GROUP | 48.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| LUHOV | 260.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| BENZINSERVIS | 164.43 | 0.00% | 0 | 0 | 114.20 | -19.00% | 3 083 | 27 | ||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| DAKO-CZ | 70.40 | -4.99% | 0 | 0 | 70.80 | -14.00% | 1 416 | 20 | ||||||
| PIV.A SOD.BRNO | 117.12 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 138.81 | -4.99% | 28 040 | 202 | -12.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 47.00 | 0.00% | 0 | 0 | 51.50 | -12.00% | 1 751 | 34 | ||||||
| LES. SPOL.PŘIBYSL. | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KDYNIUM | 347.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 90.44 | -5.00% | 6 602 | 73 | -11.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 45.74 | +4.98% | 0 | 0 | 45.00 | -11.00% | 10 388 | 223 | ||||||
| CRYSTALEX | 682.00 | +4.92% | 20 460 | 30 | 615.10 | -11.00% | 7 520 | 12 | ||||||
| HARV.RŮST.II PF | 32.11 | -4.97% | 99 220 | 3 090 | -11.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 117.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| TEPLÁRNA STRAKON. | 190.11 | 0.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.87 | +4.99% | 4 961 | 70 | 61.00 | -10.00% | 1 952 | 32 | ||||||
| MASOKOMB.KLATOVY | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 79.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 880.00 | 0.00% | 0 | 0 | 747.00 | -10.00% | 2 241 | 3 | ||||||
| PRAMIX | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 320.00 | -0.31% | 38 400 | 120 | 286.00 | -10.00% | 44 682 | 156 | ||||||
| OPRAVY ZÁCHLUMÍ | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BASK | 950.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RETEX | 67.00 | +4.88% | 1 005 | 15 | -10.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 302.00 | -4.73% | 18 120 | 60 | 309.00 | -10.00% | 15 460 | 50 | ||||||
| OKULA NÝRSKO | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 279.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||
| PRIOR ČR | 157.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTIA | 227.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 320.00 | 0.00% | 0 | 0 | 298.50 | -10.00% | 2 985 | 10 | ||||||
| RODINNÝ HOSPODÁŘ | -10.00% | 0 | 0 | |||||||||||
| SEVČES.SBĚRNÉ SUR. | 292.00 | -4.88% | 28 324 | 97 | 161.00 | -10.00% | 161 | 1 | ||||||
| STAV.POD.PÍSEK | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 165.00 | -3.07% | 2 970 | 18 | -10.00% | 0 | 0 | |||||||
| TEXLEN | 305.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 6 583 | 29 | ||||||
| POLYGON STAVEBNÍ | 73.80 | 0.00% | 0 | 0 | 79.00 | -10.00% | 3 950 | 50 | ||||||
| TYLEX LETOVICE | 840.00 | -0.59% | 27 720 | 33 | 765.00 | -10.00% | 3 825 | 5 | ||||||
| JÁCHYMOV PM | 461.00 | -4.94% | 57 164 | 124 | 419.50 | -10.00% | 35 658 | 85 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 179.20 | -4.99% | 3 046 | 17 | 184.00 | -10.00% | 21 896 | 119 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 24.94 | -4.99% | 0 | 0 | 23.10 | -10.00% | 6 917 | 300 | ||||||
| ROUDNIC.STROJ.A SL | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| LARM | 104.98 | 0.00% | 0 | 0 | 99.40 | -10.00% | 1 392 | 14 | ||||||
| LESNÍ SP.ŽEL.RUDA | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 112.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
