The Prague Stock Exchange and RM-System - daily results dne 16.4.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.1996  19.4.1996  18.4.1996  17.4.1996 16.4.1996

The Prague Sotck Exchange and RM-System - daily results - 16.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	201.00	0.00%	0	0		+2.00%	0	0
ZZN TŘEBÍČ	48.60	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	46.04	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	80.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	83.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0	39.00	0.00%	1 638	42
ZZN SVITAVY	74.11	0.00%	0	0		+7.00%	0	0
ZZN STRAKONICE	242.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	110.00	0.00%	0	0		-1.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	199.10	0.00%	0	0		+3.00%	0	0
ZZN ROKYCANY	77.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	95.00	0.00%	0	0		+7.00%	0	0
ZZN PŘÍBRAM	126.36	0.00%	0	0		0.00%	0	0
ZZN PRAHA	43.00	0.00%	0	0	44.00	0.00%	352	8
ZZN POMORAVÍ	69.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	59.85	+5.00%	0	0	60.00	+2.00%	720	12
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	136.99	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›