The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 205.00 | 0.00% | 0 | 0 | 200.50 | -3.00% | 201 | 1 | ||||||
| PRAGA HRÁDEK N.N. | 99.38 | -4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
| MEDICAMENTA | 207.00 | 0.00% | 0 | 0 | 216.50 | -1.00% | 217 | 1 | ||||||
| SIL.STAVITEL. PHA | 71.28 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| MYKANA | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 246 | 4 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 252 | 6 | ||||||
| SAPOR | 34.50 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
| STAVOPROJEKT OL | 208.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
| STAVOKOMB.LIBEREC | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| LONKA PŘÍBOR | 160.38 | 0.00% | 0 | 0 | 145.00 | -2.00% | 290 | 2 | ||||||
| AGROZET OLOMOUC | 15.00 | 0.00% | 315 | 21 | ||||||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 53.00 | +5.00% | 318 | 6 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 91.64 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 166.00 | +0.54% | 16 932 | 102 | 161.00 | +3.00% | 322 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 318.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 330 | 1 | ||||||
| LIBERTA | 42.90 | 0.00% | 0 | 0 | 43.00 | -1.00% | 344 | 8 | ||||||
| CIDEM HRANICE | 104.18 | +4.99% | 12 085 | 116 | 86.40 | -8.00% | 346 | 4 | ||||||
| LINETA | 39.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 350 | 10 | ||||||
| ||||||||||||||
