The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 39.69 | +5.00% | 2 540 | 64 | 38.00 | 0.00% | 2 149 | 57 | ||||||
| AGRO-TEX | 217.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 33 475 | 145 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | -1.92% | 3 111 | 61 | -5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 255.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 5 200 | 20 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 15.00 | 0.00% | 315 | 21 | ||||||||||
| AGS JIČÍN | 126.00 | -3.72% | 30 240 | 240 | 120.40 | +1.00% | 13 356 | 107 | ||||||
| AGT | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 222.00 | +2.77% | 8 880 | 40 | 221.00 | +3.00% | 5 860 | 27 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 140.00 | +2.00% | 303 080 | 2 249 | ||||||||||
| AKRO OPF PROG.SPOL | 128.00 | 0.00% | 40 063 | 321 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALIACHEM | 536.00 | -4.28% | 579 952 | 1 082 | 536.00 | -4.00% | 125 702 | 230 | ||||||
| ALIBONA LITOVEL | 53.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALLFROST | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 371 | 4 | ||||||
| ALMET | 1 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 781.00 | 0.00% | 1 831 445 | 2 345 | 778.00 | 0.00% | 902 704 | 1 167 | ||||||
| ||||||||||||||
