The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETEX | 67.00 | +4.88% | 1 005 | 15 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 212.00 | -4.50% | 3 392 | 16 | +14.00% | 0 | 0 | |||||||
| KAROSERIA | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
| EKOSTAVBY BRNO | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
| FOSFA | 250.00 | -4.94% | 4 000 | 16 | 256.50 | -9.00% | 513 | 2 | ||||||
| ZÁV.LES.TECH.TACH. | 85.74 | 0.00% | 1 458 | 17 | 81.00 | -8.00% | 1 404 | 17 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 179.20 | -4.99% | 3 046 | 17 | 184.00 | -10.00% | 21 896 | 119 | ||||||
| ČSKD - INTRANS | 275.00 | +1.85% | 4 675 | 17 | 257.50 | +5.00% | 14 420 | 56 | ||||||
| GENOSERVIS | 273.00 | -4.87% | 4 641 | 17 | 233.00 | +9.00% | 2 330 | 10 | ||||||
| PS PARDUBICE | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
| ZMA | 70.00 | 0.00% | 1 260 | 18 | 62.00 | -9.00% | 992 | 16 | ||||||
| KO-HOLDING | 306.00 | +1.66% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 715.00 | 0.00% | 12 870 | 18 | 665.50 | +1.00% | 1 331 | 2 | ||||||
| ŠKROBÁRNY PELHŘIM. | 165.00 | -3.07% | 2 970 | 18 | -10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 351.00 | -2.50% | 6 318 | 18 | 360.00 | +4.00% | 8 288 | 23 | ||||||
| PIVOVARY BOH.PRAHA | 420.00 | 0.00% | 7 980 | 19 | 413.50 | -3.00% | 9 511 | 23 | ||||||
| CERAM | 54.00 | 0.00% | 1 080 | 20 | 51.00 | +7.00% | 804 | 16 | ||||||
| PLIVA - LACHEMA | 995.00 | 0.00% | 19 900 | 20 | 952.00 | -5.00% | 5 605 | 6 | ||||||
| HOTEL PANORAMA | 333.00 | 0.00% | 6 660 | 20 | 343.10 | 0.00% | 19 214 | 56 | ||||||
| VÍNO MIKULOV | 395.00 | +3.94% | 7 900 | 20 | 406.10 | 0.00% | 7 310 | 18 | ||||||
| ||||||||||||||
